BHP Group - Preço Das Ações

Preço Chg Dia Ano Data
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
BHP Group 59.67 0.79 1.34% 8.42% 2024-05-24
BP 483.00 0.45 0.09% 1.69% 2024-05-24
Canadian Natural Resources 104.79 0.13 0.12% 37.61% 2024-05-27
ConocoPhillips 117.28 -0.39 -0.33% 15.33% 2024-05-24
Capstone Mining 10.29 0.05 0.49% 91.98% 2024-05-27
Chevron 157.63 0.59 0.38% 1.99% 2024-05-24
Devon Energy 48.08 -0.13 -0.27% 0.44% 2024-05-24
EOG Resources 123.27 -0.77 -0.62% 11.66% 2024-05-24
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
Fortescue Metals 26.54 0.03 0.11% 33.64% 2024-05-28
Glencore 483.95 0.50 0.10% 16.22% 2024-05-24
HudBay Minerals 13.43 0.25 1.90% 122.35% 2024-05-27
Major Drilling 9.82 0.07 0.72% 7.09% 2024-05-27
Materion 115.13 3.67 3.29% 14.45% 2024-05-24
Occidental Petroleum 61.87 -0.14 -0.23% 5.20% 2024-05-24
Royal Dutch Shell 32.85 0.16 0.47% 19.65% 2024-05-27
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
Sherritt International 0.32 -0.01 -3.08% -38.24% 2024-05-27
Southern Copper 117.51 0.96 0.82% 80.26% 2024-05-24
Teck Resources 70.54 0.35 0.50% 33.78% 2024-05-27
Valero Energy 162.38 -0.37 -0.23% 43.47% 2024-05-24
Woodside Energy 27.60 -0.11 -0.40% -21.68% 2024-05-28
Exxon Mobil 113.36 -0.24 -0.21% 7.29% 2024-05-24